 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'2 |
630'2 |
635'4s |
10'4 |
|
|
|
Sep
|
551'0 |
544'0 |
546'4s |
8'0 |
|
|
|
Dec
|
542'0 |
532'4 |
537'0s |
8'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
Aug
|
|
|
1381'0s |
-24'2 |
|
|
|
Sep
|
|
|
1327'0s |
-20'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
696'4 |
669'0 |
695'2s |
37'4 |
|
|
|
Sep
|
|
|
703'0s |
33'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.600 |
118.200 |
119.525s |
1.600 |
|
|
|
Aug
|
121.950 |
120.250 |
121.925s |
1.875 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
87.600 |
86.750 |
87.425s |
0.000 |
|
|
|
Jul
|
88.600 |
87.750 |
88.575s |
- 0.175 |
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
