 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
418'2 |
419'6 |
1'0 |
|
|
Sep
|
429'4 |
427'0 |
428'4 |
1'0 |
|
|
Dec
|
448'0 |
445'4 |
446'6 |
0'6 |
|
|
Mar
|
462'4 |
460'4 |
461'2 |
0'4 |
|
|
May
|
471'0 |
469'2 |
469'4 |
0'0 |
|
|
Jul
|
476'6 |
475'0 |
475'2 |
0'0 |
|
|
Sep
|
470'0 |
469'6 |
469'6 |
0'6 |
|
|
Dec
|
478'2 |
476'2 |
476'4 |
-0'4 |
|
|
Mar
|
|
|
487'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1117'0 |
1111'0 |
1112'0 |
-3'6 |
|
|
Aug
|
1122'2 |
1116'6 |
1117'6 |
-3'4 |
|
|
Sep
|
1122'0 |
1117'4 |
1118'0 |
-2'4 |
|
|
Nov
|
1137'0 |
1132'0 |
1132'6 |
-2'6 |
|
|
Jan
|
1151'2 |
1147'0 |
1147'2 |
-2'6 |
|
|
Mar
|
1158'2 |
1153'6 |
1154'0 |
-3'0 |
|
|
May
|
1164'4 |
1161'4 |
1161'4 |
-3'0 |
|
|
Jul
|
1171'4 |
1168'2 |
1169'0 |
-2'0 |
|
|
Aug
|
|
|
1155'6 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
585'6 |
581'6 |
583'6 |
0'4 |
|
|
Sep
|
598'0 |
594'2 |
595'6 |
0'0 |
|
|
Dec
|
615'6 |
612'2 |
614'2 |
0'4 |
|
|
Mar
|
630'6 |
628'4 |
630'2 |
0'4 |
|
|
May
|
641'2 |
639'4 |
639'4 |
-0'2 |
|
|
Jul
|
646'2 |
645'0 |
645'4 |
-0'4 |
|
|
Sep
|
657'4 |
657'0 |
657'2 |
0'2 |
|
|
Dec
|
672'2 |
672'2 |
672'2 |
0'2 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'6 |
626'0 |
628'2 |
-1'4 |
|
|
Sep
|
640'6 |
636'2 |
638'4 |
-1'2 |
|
|
Dec
|
655'4 |
651'2 |
653'4 |
-0'6 |
|
|
Mar
|
667'2 |
663'6 |
665'6 |
-0'2 |
|
|
May
|
674'0 |
671'6 |
671'6 |
-2'2 |
|
|
Jul
|
676'2 |
675'6 |
676'2 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1950 |
6.1750 |
6.1950 |
|
|
|
Sep
|
6.4550 |
6.4375 |
6.4550 |
0.0050 |
|
|
Dec
|
6.6725 |
6.6600 |
6.6675 |
0.0025 |
|
|
Mar
|
6.8500 |
6.8300 |
6.8350 |
-0.0150 |
|
|
May
|
6.8950 |
6.8950 |
6.8950 |
-0.0500 |
|
|
Jul
|
6.9600 |
6.9600 |
6.9600 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.69 |
74.05 |
74.11 |
-0.45 |
|
|
Aug
|
73.42 |
72.86 |
72.87 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3035 |
3021 |
3027 |
|
|
|
Aug
|
3038 |
3026 |
3031 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
313'2 |
311'0 |
311'2 |
-1'0 |
|
|
Sep
|
336'0 |
336'0 |
336'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog