Fullerton Farmers Elevator
 
Futures Markets
  Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  353.900  354.350  358.550  349.000  350.250  -3.200  350.700s  1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U  350.825  351.200  355.350  346.075  347.125  -3.375  347.450s  1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V  347.225  348.625  351.675  342.500  343.400  -3.450  343.775s  1:04P Jun 08
FEEDER CATTLE  Nov 26 @GF6X  343.675  345.050  347.800  339.025  339.800  -3.525  340.150s  1:03P Jun 08
FEEDER CATTLE  Jan 27 @GF7F  338.050  339.400  342.000  333.550  334.250  -3.475  334.575s  1:03P Jun 08
FEEDER CATTLE  Mar 27 @GF7H  335.275  335.075  338.450  331.000  331.875  -3.375  331.900s  1:00P Jun 08
FEEDER CATTLE  Apr 27 @GF7J  334.650  336.375  336.375  330.500  331.925  -2.950  331.700s  1:00P Jun 08
FEEDER CATTLE  May 27 @GF7K  332.725  334.725  334.725  329.400  329.400  -2.625  330.100s  1:00P Jun 08
FEEDER CATTLE  Aug 27 @GF7Q  332.200        331.550  -2.375  329.825s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  350.250
Change:  - 3.200
Bid:  350.250
Ask:  351.850
Today's High:  358.550
Today's Low:  349.000
Volume:  9,750
Open:  354.350
Settle:  350.700s
Prev:  353.900
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN