Fullerton Farmers Elevator
 
Futures Markets
  Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'00  111'24  111'30  111'24  111'26  -0'06  112'00  10:05P Jun 08
US TREASURY ... Sep 26 @US6U  111'16  111'11  111'15  111'03  111'12  -0'04  111'16  11:29P Jun 08
US TREASURY ... Dec 26 @US6Z  111'04  110'26  111'00  110'26  110'26  -0'10  111'04  8:58P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'26
Change:  -0'06
Bid:  111'28
Ask:  111'30
Today's High:  111'30
Today's Low:  111'24
Volume:  1,784
Open:  111'24
Settle:  112'00
Prev:  112'00
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN