 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23224 |
 |
- 32 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
421'0 |
418'2 |
419'2 |
0'4 |
|
|
|
Sep
|
429'4 |
427'0 |
428'0 |
0'4 |
|
|
|
Dec
|
448'0 |
445'4 |
446'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1117'0 |
1111'0 |
1111'6 |
-4'0 |
|
|
|
Aug
|
1122'2 |
1116'6 |
1117'2 |
-4'0 |
|
|
|
Sep
|
1122'0 |
1117'4 |
1118'0 |
-2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
585'6 |
581'6 |
582'6 |
-0'4 |
|
|
|
Sep
|
598'0 |
594'2 |
595'0 |
-0'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
251.250 |
245.550 |
246.050 |
- 3.550 |
|
|
|
Aug
|
243.250 |
236.250 |
236.325 |
- 4.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.775 |
93.875 |
94.200 |
-0.275 |
|
|
|
Jul
|
101.100 |
97.150 |
97.300 |
- 1.425 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
630'6 |
626'2 |
626'4 |
-3'2 |
|
|
|
Sep
|
640'6 |
636'4 |
636'6 |
-3'0 |
|
|
|
Dec
|
655'4 |
651'2 |
651'2 |
-3'0 |
|
|
|
|
|
|
|
DTN Market Matters Blog
