Fullerton Farmers Elevator
 
 
Welcome
FREE DP ON CORN MARCH 3RD, 2026 ON ALL NEW DELIVERIES. SEE DP PAGE FOR DETAILS

HOURS 8-5 M-F
701-375-5921 WEST PLANT
701-375-5946 PROBE
701-375-5906 EAST PLANT

If you need off farm hauling grain please call the office and talk to Ryan or Elling.

 



Call for spring wheat discounts and premiums     

As of August 1st, 2025, Drying charges will be .06 cents per bushel on Wheat and Corn.


We are seeking applicants for:
Grain Operations
 Agronomy Operations with CDL
Custom Applicator





 
 Contact Laura to get set up with Grower360 access so you can view scale tickets, assemblies, invoices and more!

Log in to your Grower360 account here:

http://fullertonelevator.grower360.net
 

NOTICES 
  • Effective October 17, 2019, Soybean drying charges will be taken. From 16 to 18 moisture there will be a .10 discount, 18.1 to 20 moisture is a .15 discount and over 20.1 moisture is a .20 discount.
  • Effective September 15, 2018, Corn FM discounts will be taken on a load by load basis.  There will be a  $ .03 discount for each percent over 3 FM.
  • Please be advised...Sour corn is subject to a .25 discount...all other grade factors at time of delivery will apply.
  • All accounts overdue will be subject to cash only status. Please contact management for further information.
 


Local Cash Bids
 
CORN
  Fullerton Elevator
Futures Month Futures Change Basis Cash Price
 Jun 2026  @C6N
0'6
Chart

SOYBEANS
  Fullerton Elevator AGP
Futures Month Futures Change Basis Cash Price Futures Month Futures Change Basis Cash Price
 Jun 2026  @S6N
-3'0
Chart          
 May 2026            @S6N
-3'0
Chart

SPRING WHT
  Fullerton Elevator
Futures Month Futures Change Basis Cash Price
 May 2026  @MW6N
0.0000
Chart

Price as of 06/08/26 09:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Fullerton, ND
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 59% Dew Pt: 59oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 9:24
As reported at Bruno Kinzler, ND at 9:00 PM
View complete Local Weather

Local Radar
Fullerton, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Fullerton, ND
Change Zip Code: 
Date Tue
6/9		 Wed
6/10		 Thu
6/11		 Fri
6/12		 Sat
6/13
Weather
Condition		 Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 60/90 60/74 54/69 52/73 52/69
Feels
Like
L/H (°F)		 60/92 60/74 54/69 52/73 52/69
Dew Point
(°F)		 58 55 46 46 44
Humidity
(%)		 58 58 51 43 46
Wind
Speed
(mph)		 16 14 16 16 14
Precip
 (%)		 55 52 66 - -
Precip
Amt (in.)
 Rain
0.23		 Rain
0.17		 Rain
0.21		 None None
Evap
(in./day)		 0.28 0.2 0.22 0.25 0.21
View complete Local Weather


Quote Ticker
  • CORN (Jul 26) 419'4 0'6 6/8/26   9:38 PM CST
  • CORN (Sep 26) 428'2 0'6 6/8/26   9:36 PM CST
  • CORN (Dec 26) 446'4 0'4 6/8/26   9:36 PM CST
  • SOYBEANS (Jul 26) 1112'6 -3'0 6/8/26   9:38 PM CST
  • SOYBEANS (Aug 26) 1118'4 -2'6 6/8/26   9:35 PM CST
  • SOYBEANS (Sep 26) 1118'6 -1'6 6/8/26   9:34 PM CST
  • WHEAT (Jul 26) 583'2 0'0 6/8/26   9:38 PM CST
  • WHEAT (Sep 26) 595'4 -0'2 6/8/26   9:38 PM CST
  • LIVE CATTLE (Jun 26) 246.050 - 3.550 6/8/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 236.325 - 4.925 6/8/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 94.200 -0.275 6/8/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 97.300 - 1.425 6/8/26   1:04 PM CST
  • KC HRW WHEAT (Jul 26) 627'4 -2'2 6/8/26   9:38 PM CST
  • KC HRW WHEAT (Sep 26) 637'2 -2'4 6/8/26   9:36 PM CST
  • KC HRW WHEAT (Dec 26) 652'0 -2'2 6/8/26   9:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 421'0 418'2 419'4 0'6 418'6 09:39P Chart for @C6N Options for @C6N
Sep 26 427'4 429'4 427'0 428'2 0'6 427'4 09:39P Chart for @C6U Options for @C6U
Dec 26 446'2 448'0 445'4 446'4 0'4 446'0 09:39P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1112'6 -3'0 1115'6 09:39P Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1118'4 -2'6 1121'2 09:38P Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1118'6 -1'6 1120'4 09:38P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 585'6 581'6 583'2 0'0 583'2 09:39P Chart for @W6N Options for @W6N
Sep 26 595'4 598'0 594'2 595'4 -0'2 595'6 09:39P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Chart for @HE6N Options for @HE6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'6 626'2 627'4 -2'2 629'6 09:39P Chart for @KW6N Options for @KW6N
Sep 26 640'0 640'6 636'4 637'2 -2'4 639'6 09:39P Chart for @KW6U Options for @KW6U
Dec 26 654'2 655'4 651'2 652'0 -2'2 654'2 09:39P Chart for @KW6Z Options for @KW6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN